Petronet LNG Limited (PETRONET)

INR 268.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 227.35 227.35 225.1 226.0 1.01 Million
16 Jun, 2023 228.0 228.35 225.55 226.1 2.97 Million
15 Jun, 2023 231.0 231.0 226.25 227.75 2.07 Million
14 Jun, 2023 223.25 231.0 222.75 230.05 3.22 Million
13 Jun, 2023 224.25 224.85 222.95 223.25 1.65 Million
12 Jun, 2023 223.5 225.1 221.8 224.1 2.06 Million
09 Jun, 2023 222.7 223.1 221.05 222.8 1.45 Million
08 Jun, 2023 224.1 225.6 222.35 222.7 1.97 Million
07 Jun, 2023 224.0 224.45 223.0 223.45 2.09 Million
06 Jun, 2023 224.05 225.0 222.85 223.45 1.16 Million