Petronet LNG Limited (PETRONET)

INR 268.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 223.0 224.6 222.05 224.05 1.67 Million
02 Jun, 2023 223.25 224.35 222.15 222.7 941 Thousand
01 Jun, 2023 226.4 226.45 222.7 223.25 988.79 Thousand
31 May, 2023 223.8 228.7 222.15 225.85 6.98 Million
30 May, 2023 223.7 225.4 223.5 224.3 878.19 Thousand
29 May, 2023 225.5 225.5 223.2 223.7 622.67 Thousand
26 May, 2023 225.3 225.6 223.7 224.9 871.34 Thousand
25 May, 2023 225.15 225.95 224.5 225.5 1.65 Million
24 May, 2023 225.0 226.1 224.4 225.15 1.19 Million
23 May, 2023 226.95 226.95 224.35 224.9 1.12 Million