INR 276.95
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 310.0 | 310.95 | 301.85 | 303.6 | 1.25 Million |
11 Jun, 2025 | 307.05 | 313.1 | 307.05 | 309.35 | 3.31 Million |
10 Jun, 2025 | 313.0 | 313.55 | 306.6 | 308.05 | 3.86 Million |
09 Jun, 2025 | 308.4 | 312.0 | 304.65 | 310.65 | 1.81 Million |
06 Jun, 2025 | 308.4 | 309.55 | 305.5 | 305.95 | 557.56 Thousand |
05 Jun, 2025 | 309.0 | 309.95 | 306.55 | 308.3 | 1.34 Million |
04 Jun, 2025 | 305.75 | 307.95 | 303.65 | 307.45 | 940.76 Thousand |
03 Jun, 2025 | 301.8 | 309.25 | 301.8 | 305.2 | 1.92 Million |
02 Jun, 2025 | 307.0 | 308.75 | 303.45 | 304.85 | 1.82 Million |
30 May, 2025 | 314.0 | 315.7 | 306.0 | 307.3 | 4.72 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT