Petronet LNG Limited (PETRONET.NS)

INR 312.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 295.1 305.45 294.6 301.25 5.21 Million
20 Mar, 2025 297.5 299.2 295.15 297.55 1.38 Million
19 Mar, 2025 287.3 298.15 287.15 297.5 2.17 Million
18 Mar, 2025 285.25 288.9 284.35 286.5 1.72 Million
17 Mar, 2025 281.0 289.7 279.4 284.1 2.12 Million
13 Mar, 2025 286.45 286.5 279.3 281.0 2.29 Million
12 Mar, 2025 287.9 289.9 282.05 285.25 1.51 Million
11 Mar, 2025 275.05 286.25 274.05 285.35 1.76 Million
10 Mar, 2025 284.0 287.25 275.35 278.2 1.97 Million
07 Mar, 2025 289.7 290.55 284.55 285.9 1.49 Million