Petronet LNG Limited (PETRONET)

INR 271.6

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 209.05 212.95 207.4 212.55 3 Million
03 Feb, 2023 212.1 212.4 207.0 209.05 1.9 Million
02 Feb, 2023 215.1 215.7 210.1 210.95 2.02 Million
01 Feb, 2023 218.55 219.75 214.1 216.4 1.28 Million
31 Jan, 2023 219.95 221.35 216.8 217.25 2.39 Million
30 Jan, 2023 226.95 226.95 218.05 219.5 1.96 Million
27 Jan, 2023 226.55 228.25 222.2 225.55 2.1 Million
25 Jan, 2023 230.0 230.75 223.85 225.25 1.17 Million
24 Jan, 2023 227.9 230.95 227.5 230.05 3.31 Million
23 Jan, 2023 223.95 227.2 219.75 226.6 3.39 Million