Petronet LNG Limited (PETRONET)

INR 269.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 224.5 230.95 223.85 230.25 3.52 Million
06 Mar, 2023 223.0 225.5 221.45 224.45 2.45 Million
03 Mar, 2023 222.95 224.0 222.0 222.95 2.55 Million
02 Mar, 2023 219.95 223.0 219.7 221.9 2.88 Million
01 Mar, 2023 222.95 223.95 219.55 220.25 2.9 Million
28 Feb, 2023 223.35 224.6 220.15 222.55 2.82 Million
27 Feb, 2023 221.9 224.0 219.15 223.35 1.45 Million
24 Feb, 2023 220.1 222.0 218.8 221.7 2.11 Million
23 Feb, 2023 216.9 220.5 215.65 219.65 1.88 Million
22 Feb, 2023 213.2 217.8 211.65 216.95 1.89 Million