Petronet LNG Limited (PETRONET)

INR 271.6

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 219.0 219.5 214.75 215.8 1.02 Million
17 Feb, 2023 219.5 221.0 217.75 218.6 649.97 Thousand
16 Feb, 2023 222.1 223.85 218.7 219.75 2.38 Million
15 Feb, 2023 221.4 222.7 218.7 221.8 1.18 Million
14 Feb, 2023 219.5 222.35 217.1 221.55 2.45 Million
13 Feb, 2023 222.3 224.25 219.7 220.45 870.86 Thousand
10 Feb, 2023 222.45 224.6 221.05 222.3 790.63 Thousand
09 Feb, 2023 225.45 226.2 221.7 223.65 2.41 Million
08 Feb, 2023 219.8 225.4 219.4 224.85 2.88 Million
07 Feb, 2023 213.95 220.0 212.7 218.75 3.96 Million