Petronet LNG Limited (PETRONET)

INR 276.8

(2.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 211.1 213.0 210.7 211.85 591.65 Thousand
28 Nov, 2022 210.0 213.05 210.0 211.1 1.38 Million
25 Nov, 2022 207.9 209.7 206.2 209.0 1.48 Million
24 Nov, 2022 208.9 209.5 206.2 207.1 768.99 Thousand
23 Nov, 2022 207.0 208.6 205.55 208.1 615.53 Thousand
22 Nov, 2022 208.5 208.65 205.55 206.3 988.56 Thousand
21 Nov, 2022 206.55 208.75 205.05 208.3 1.29 Million
18 Nov, 2022 214.75 215.4 211.0 212.25 1.64 Million
17 Nov, 2022 212.6 215.6 212.6 214.65 890.88 Thousand
16 Nov, 2022 214.9 215.75 212.25 213.65 1.27 Million