Petronet LNG Limited (PETRONET)

INR 276.8

(2.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 208.95 209.0 203.8 205.55 2.45 Million
28 Oct, 2022 203.4 210.55 203.2 208.95 5.53 Million
27 Oct, 2022 204.0 204.75 201.85 202.35 2.47 Million
25 Oct, 2022 202.4 204.05 199.55 202.6 3.22 Million
24 Oct, 2022 204.15 204.15 202.15 202.65 90.55 Thousand
21 Oct, 2022 203.0 205.0 201.0 202.5 1.09 Million
20 Oct, 2022 201.0 203.1 200.75 202.6 1.05 Million
19 Oct, 2022 201.7 203.55 200.65 201.85 909.08 Thousand
18 Oct, 2022 201.9 202.4 199.7 201.45 1.14 Million
17 Oct, 2022 200.75 202.0 199.3 200.95 860.17 Thousand