Petronet LNG Limited (PETRONET)

INR 276.8

(2.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 214.7 214.7 212.5 213.9 725.74 Thousand
14 Nov, 2022 212.6 214.6 212.1 214.15 859.07 Thousand
11 Nov, 2022 213.7 214.8 211.0 212.2 1.44 Million
10 Nov, 2022 210.8 218.8 210.45 212.6 5.63 Million
09 Nov, 2022 210.6 214.7 207.0 209.35 1.44 Million
07 Nov, 2022 210.7 213.8 210.5 212.55 1.56 Million
04 Nov, 2022 209.15 211.2 208.8 210.7 807.43 Thousand
03 Nov, 2022 210.05 210.5 208.35 209.15 977.85 Thousand
02 Nov, 2022 211.0 212.0 208.15 211.35 1.71 Million
01 Nov, 2022 206.6 211.05 206.3 210.6 2.16 Million