Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 233.2 234.3 229.2 233.0 4.22 Million
20 Oct, 2021 230.85 233.0 227.8 230.95 5.23 Million
19 Oct, 2021 234.55 235.8 230.0 230.75 2.94 Million
18 Oct, 2021 243.2 243.55 233.0 234.35 5.18 Million
14 Oct, 2021 233.45 235.8 229.8 230.5 6.71 Million
13 Oct, 2021 238.0 238.5 232.55 233.2 2.74 Million
12 Oct, 2021 231.4 236.95 230.05 236.2 4.53 Million
11 Oct, 2021 228.9 231.7 228.4 230.35 1.67 Million
08 Oct, 2021 231.0 231.75 227.5 227.8 4.62 Million
07 Oct, 2021 231.15 232.25 229.3 230.4 6.61 Million