Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 230.05 232.5 230.05 231.75 136.88 Thousand
03 Nov, 2021 230.95 232.6 229.8 230.05 1.99 Million
02 Nov, 2021 232.0 232.85 229.75 230.85 2.5 Million
01 Nov, 2021 229.9 232.65 227.05 232.05 1.72 Million
29 Oct, 2021 231.8 233.1 227.5 229.55 2.04 Million
28 Oct, 2021 231.85 234.6 228.95 231.8 4.31 Million
27 Oct, 2021 232.1 234.4 231.55 232.0 1.78 Million
26 Oct, 2021 228.6 232.55 228.3 232.05 1.23 Million
25 Oct, 2021 229.7 231.75 227.0 229.05 3.29 Million
22 Oct, 2021 232.75 232.75 228.0 229.75 2.84 Million