Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 225.2 225.7 220.05 222.2 3.98 Million
18 Nov, 2021 226.7 228.5 224.7 225.35 2.48 Million
17 Nov, 2021 230.45 230.6 227.1 228.05 4.82 Million
16 Nov, 2021 238.0 238.6 235.6 237.0 2.42 Million
15 Nov, 2021 238.45 239.3 236.05 237.75 2.45 Million
12 Nov, 2021 238.95 239.35 235.75 236.9 1.57 Million
11 Nov, 2021 234.95 239.0 234.15 236.9 3.72 Million
10 Nov, 2021 235.75 238.95 232.75 234.95 3.69 Million
09 Nov, 2021 235.0 236.75 233.75 235.6 1.98 Million
08 Nov, 2021 231.75 234.45 229.6 234.1 1.27 Million