Power Finance Corporation Limited (PFC)
INR 416.5
(-0.6%)
INR 416.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 421.0 | 422.65 | 403.45 | 406.85 | 6.08 Million |
| 03 Apr, 2025 | 410.0 | 424.35 | 410.0 | 421.35 | 5.37 Million |
| 02 Apr, 2025 | 408.0 | 416.45 | 398.9 | 415.85 | 6.38 Million |
| 01 Apr, 2025 | 410.0 | 417.7 | 401.7 | 404.7 | 6.29 Million |
| 28 Mar, 2025 | 420.95 | 428.45 | 412.6 | 414.25 | 8.47 Million |
| 27 Mar, 2025 | 410.0 | 423.25 | 409.1 | 421.0 | 7.15 Million |
| 26 Mar, 2025 | 422.0 | 423.4 | 408.65 | 410.5 | 5.33 Million |
| 25 Mar, 2025 | 430.0 | 432.85 | 417.0 | 419.25 | 7.81 Million |
| 24 Mar, 2025 | 411.7 | 428.4 | 411.1 | 425.5 | 11.64 Million |
| 21 Mar, 2025 | 401.0 | 410.95 | 400.0 | 407.8 | 7.41 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET