Power Finance Corporation Limited (PFC)
INR 416.5
(-0.6%)
INR 416.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 406.0 | 410.95 | 398.1 | 402.35 | 5.51 Million |
| 19 Mar, 2025 | 400.95 | 405.8 | 398.7 | 403.9 | 6.8 Million |
| 18 Mar, 2025 | 389.7 | 389.7 | 389.7 | 389.7 | - |
| 17 Mar, 2025 | 388.35 | 396.35 | 386.35 | 389.7 | 6.96 Million |
| 13 Mar, 2025 | 397.05 | 399.0 | 387.8 | 388.35 | 7.41 Million |
| 12 Mar, 2025 | 402.0 | 403.85 | 388.9 | 396.1 | 6.13 Million |
| 11 Mar, 2025 | 388.0 | 401.65 | 384.7 | 399.4 | 5.83 Million |
| 10 Mar, 2025 | 400.5 | 407.0 | 393.0 | 394.25 | 7.71 Million |
| 07 Mar, 2025 | 404.5 | 408.0 | 398.0 | 401.1 | 8.36 Million |
| 06 Mar, 2025 | 405.0 | 408.8 | 400.1 | 405.75 | 7.58 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET