Power Finance Corporation Limited (PFC)

INR 416.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 381.5 398.0 381.5 395.75 10.04 Million
04 Mar, 2025 374.8 386.9 371.5 383.3 9.72 Million
03 Mar, 2025 367.6 382.0 363.5 379.7 11.92 Million
28 Feb, 2025 373.5 375.1 360.65 364.3 23.69 Million
27 Feb, 2025 382.0 387.6 377.0 378.1 9.65 Million
25 Feb, 2025 385.25 387.45 381.05 381.95 6.03 Million
24 Feb, 2025 383.5 387.5 380.9 382.85 8.2 Million
21 Feb, 2025 391.7 396.95 385.05 389.7 6.38 Million
20 Feb, 2025 382.0 394.9 378.8 391.7 8.99 Million
19 Feb, 2025 373.85 385.55 369.5 384.45 10.25 Million