INR 416.5
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 381.5 | 398.0 | 381.5 | 395.75 | 10.04 Million |
04 Mar, 2025 | 374.8 | 386.9 | 371.5 | 383.3 | 9.72 Million |
03 Mar, 2025 | 367.6 | 382.0 | 363.5 | 379.7 | 11.92 Million |
28 Feb, 2025 | 373.5 | 375.1 | 360.65 | 364.3 | 23.69 Million |
27 Feb, 2025 | 382.0 | 387.6 | 377.0 | 378.1 | 9.65 Million |
25 Feb, 2025 | 385.25 | 387.45 | 381.05 | 381.95 | 6.03 Million |
24 Feb, 2025 | 383.5 | 387.5 | 380.9 | 382.85 | 8.2 Million |
21 Feb, 2025 | 391.7 | 396.95 | 385.05 | 389.7 | 6.38 Million |
20 Feb, 2025 | 382.0 | 394.9 | 378.8 | 391.7 | 8.99 Million |
19 Feb, 2025 | 373.85 | 385.55 | 369.5 | 384.45 | 10.25 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET