Power Finance Corporation Limited (PFC)
INR 379.7
(-0.54%)
INR 379.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 506.1 | 511.85 | 500.3 | 510.05 | 13.04 Million |
| 13 Jun, 2024 | 496.5 | 505.85 | 492.6 | 503.55 | 22.58 Million |
| 12 Jun, 2024 | 487.0 | 498.25 | 484.05 | 492.05 | 23.44 Million |
| 11 Jun, 2024 | 485.8 | 488.9 | 476.1 | 486.45 | 20.12 Million |
| 10 Jun, 2024 | 486.0 | 495.7 | 477.0 | 485.8 | 20.85 Million |
| 07 Jun, 2024 | 473.0 | 485.65 | 461.05 | 483.55 | 32.94 Million |
| 06 Jun, 2024 | 455.0 | 490.85 | 454.0 | 472.3 | 48.96 Million |
| 05 Jun, 2024 | 444.7 | 450.85 | 395.2 | 447.15 | 52.16 Million |
| 04 Jun, 2024 | 544.9 | 544.9 | 416.1 | 426.75 | 108.81 Million |
| 03 Jun, 2024 | 535.9 | 559.0 | 520.0 | 554.8 | 44.28 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET