Power Finance Corporation Limited (PFC)
INR 403.85
(-1.04%)
INR 403.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 407.9 | 421.5 | 404.2 | 418.4 | 11.03 Million |
| 05 Jun, 2025 | 407.0 | 411.85 | 406.5 | 407.9 | 3.69 Million |
| 04 Jun, 2025 | 408.0 | 409.9 | 402.25 | 404.8 | 4.36 Million |
| 03 Jun, 2025 | 410.0 | 415.7 | 405.0 | 407.25 | 4.67 Million |
| 02 Jun, 2025 | 406.0 | 411.7 | 404.1 | 409.35 | 4.04 Million |
| 30 May, 2025 | 412.0 | 415.9 | 404.5 | 405.95 | 10.03 Million |
| 29 May, 2025 | 414.0 | 415.05 | 408.5 | 413.5 | 3.76 Million |
| 28 May, 2025 | 413.1 | 417.75 | 410.3 | 411.75 | 3.57 Million |
| 27 May, 2025 | 412.35 | 414.6 | 408.3 | 413.1 | 5.18 Million |
| 26 May, 2025 | 408.0 | 414.55 | 407.2 | 412.5 | 4.77 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET