Power Finance Corporation Limited (PFC)
INR 379.7
(-0.54%)
INR 379.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 443.0 | 457.0 | 439.05 | 454.8 | 35.26 Million |
| 15 May, 2024 | 423.6 | 441.4 | 422.7 | 436.55 | 29.31 Million |
| 14 May, 2024 | 419.7 | 426.2 | 416.6 | 421.6 | 12.09 Million |
| 13 May, 2024 | 419.0 | 421.3 | 402.95 | 416.5 | 13.61 Million |
| 10 May, 2024 | 423.0 | 425.3 | 407.7 | 417.65 | 14.52 Million |
| 09 May, 2024 | 439.6 | 441.35 | 416.5 | 418.05 | 15.86 Million |
| 08 May, 2024 | 421.0 | 445.45 | 421.0 | 440.9 | 29.24 Million |
| 07 May, 2024 | 440.0 | 441.0 | 415.3 | 421.55 | 25.81 Million |
| 06 May, 2024 | 456.5 | 458.85 | 416.55 | 437.8 | 66.89 Million |
| 03 May, 2024 | 471.0 | 485.5 | 468.15 | 480.45 | 28.99 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET