Power Finance Corporation Limited (PFC)
INR 379.7
(-0.54%)
INR 379.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 505.0 | 512.25 | 479.5 | 492.45 | 31.65 Million |
| 30 May, 2024 | 510.0 | 516.0 | 497.05 | 500.45 | 14.29 Million |
| 29 May, 2024 | 512.95 | 524.35 | 508.65 | 510.1 | 18.52 Million |
| 28 May, 2024 | 517.5 | 521.3 | 500.3 | 517.15 | 21.58 Million |
| 27 May, 2024 | 499.0 | 521.3 | 496.0 | 513.2 | 33.29 Million |
| 24 May, 2024 | 469.5 | 499.4 | 465.4 | 491.65 | 33.49 Million |
| 23 May, 2024 | 465.0 | 475.0 | 461.6 | 467.25 | 12.73 Million |
| 22 May, 2024 | 471.4 | 471.4 | 458.0 | 464.6 | 8.29 Million |
| 21 May, 2024 | 465.1 | 471.1 | 460.2 | 469.1 | 10.57 Million |
| 17 May, 2024 | 457.3 | 469.3 | 454.0 | 468.1 | 16.12 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET