Power Finance Corporation Limited (PFC)
INR 379.7
(-0.54%)
INR 379.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 448.15 | 476.75 | 443.15 | 467.85 | 55.75 Million |
| 30 Apr, 2024 | 419.4 | 447.45 | 416.5 | 441.55 | 53.55 Million |
| 29 Apr, 2024 | 409.8 | 416.25 | 406.15 | 415.5 | 9.48 Million |
| 26 Apr, 2024 | 409.5 | 412.0 | 405.1 | 406.15 | 10.41 Million |
| 25 Apr, 2024 | 400.3 | 408.0 | 399.0 | 407.05 | 7.97 Million |
| 24 Apr, 2024 | 401.0 | 405.45 | 398.25 | 402.05 | 6.06 Million |
| 23 Apr, 2024 | 406.7 | 406.85 | 398.05 | 399.1 | 7.4 Million |
| 22 Apr, 2024 | 402.2 | 408.25 | 400.25 | 404.35 | 7.45 Million |
| 19 Apr, 2024 | 392.95 | 400.4 | 385.1 | 398.65 | 8.78 Million |
| 18 Apr, 2024 | 398.25 | 407.25 | 393.05 | 395.45 | 7.58 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET