Power Finance Corporation Limited (PFC)
INR 379.7
(-0.54%)
INR 379.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 395.0 | 404.8 | 393.05 | 401.2 | 9.27 Million |
| 28 Mar, 2024 | 384.55 | 394.2 | 384.55 | 390.25 | 12.41 Million |
| 27 Mar, 2024 | 397.0 | 400.15 | 380.25 | 384.5 | 28.75 Million |
| 26 Mar, 2024 | 385.55 | 396.0 | 385.55 | 394.95 | 10.93 Million |
| 22 Mar, 2024 | 384.35 | 394.8 | 379.0 | 391.65 | 13.73 Million |
| 21 Mar, 2024 | 368.6 | 388.5 | 368.0 | 386.75 | 22.05 Million |
| 20 Mar, 2024 | 364.9 | 367.0 | 351.7 | 361.5 | 13.03 Million |
| 19 Mar, 2024 | 375.1 | 376.8 | 360.1 | 362.55 | 15 Million |
| 18 Mar, 2024 | 377.05 | 387.75 | 371.4 | 374.85 | 12.07 Million |
| 15 Mar, 2024 | 399.75 | 401.0 | 370.3 | 381.0 | 29.68 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET