Power Finance Corporation Limited (PFC)
INR 392.9
(-0.44%)
INR 392.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 143.5 | 143.5 | 138.0 | 140.85 | 2.12 Million |
| 05 Jan, 2009 | 138.4 | 144.0 | 137.6 | 143.15 | 1.76 Million |
| 02 Jan, 2009 | 135.9 | 138.0 | 132.5 | 136.1 | 1.48 Million |
| 31 Dec, 2008 | 133.9 | 136.5 | 130.6 | 133.1 | 1.4 Million |
| 30 Dec, 2008 | 129.95 | 133.8 | 128.0 | 131.6 | 1.15 Million |
| 29 Dec, 2008 | 122.5 | 130.25 | 122.25 | 129.5 | 766.82 Thousand |
| 26 Dec, 2008 | 130.5 | 132.0 | 121.55 | 123.2 | 908.11 Thousand |
| 24 Dec, 2008 | 122.2 | 132.9 | 122.2 | 130.15 | 2.05 Million |
| 23 Dec, 2008 | 129.1 | 135.0 | 124.15 | 125.95 | 3.34 Million |
| 22 Dec, 2008 | 126.95 | 133.0 | 125.0 | 130.35 | 4.87 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET