Power Finance Corporation Limited (PFC)

INR 394.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 104.0 115.0 100.25 109.4 1.92 Million
31 Oct, 2008 99.0 106.0 95.5 103.85 1.83 Million
29 Oct, 2008 98.05 104.8 90.5 96.8 1.74 Million
27 Oct, 2008 95.1 97.8 85.4 90.65 611 Thousand
24 Oct, 2008 108.0 109.0 97.0 98.25 1.02 Million
23 Oct, 2008 107.1 109.45 106.0 108.15 1 Million
22 Oct, 2008 114.0 116.9 107.5 112.45 1.26 Million
21 Oct, 2008 110.55 115.9 108.05 112.5 802.16 Thousand
20 Oct, 2008 109.9 111.9 107.0 109.15 508.91 Thousand
17 Oct, 2008 107.05 110.45 106.45 108.45 2.38 Million