Power Finance Corporation Limited (PFC)
INR 394.4
(1.0%)
INR 394.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 107.6 | 112.2 | 100.05 | 105.0 | 2.72 Million |
| 15 Oct, 2008 | 113.1 | 118.5 | 109.7 | 113.3 | 1.67 Million |
| 14 Oct, 2008 | 112.9 | 117.1 | 111.65 | 115.2 | 1.18 Million |
| 13 Oct, 2008 | 103.15 | 110.5 | 103.15 | 108.45 | 475.41 Thousand |
| 10 Oct, 2008 | 105.25 | 105.25 | 97.1 | 102.0 | 1.84 Million |
| 08 Oct, 2008 | 118.1 | 118.1 | 106.5 | 111.65 | 1.76 Million |
| 07 Oct, 2008 | 118.05 | 122.0 | 116.0 | 120.8 | 827.92 Thousand |
| 06 Oct, 2008 | 122.6 | 122.6 | 115.1 | 118.05 | 439.93 Thousand |
| 03 Oct, 2008 | 128.1 | 128.2 | 120.65 | 122.6 | 1.11 Million |
| 01 Oct, 2008 | 125.55 | 128.7 | 123.5 | 126.95 | 998.3 Thousand |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET