Power Finance Corporation Limited (PFC)

INR 392.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 101.0 101.95 97.0 101.05 2.08 Million
19 Nov, 2008 101.0 105.6 100.8 104.8 2.31 Million
18 Nov, 2008 100.05 103.25 99.6 103.0 781.64 Thousand
17 Nov, 2008 103.0 105.95 97.25 102.7 1.24 Million
14 Nov, 2008 115.0 115.0 103.2 105.5 2.21 Million
12 Nov, 2008 113.5 114.1 104.2 107.75 1.28 Million
11 Nov, 2008 113.0 118.0 112.05 113.0 730.68 Thousand
10 Nov, 2008 112.0 118.0 112.0 116.9 1.37 Million
07 Nov, 2008 110.0 114.0 102.5 111.5 1.43 Million
06 Nov, 2008 110.0 111.65 106.1 109.5 513.37 Thousand