Power Finance Corporation Limited (PFC)
INR 392.9
(-0.44%)
INR 392.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 110.5 | 112.25 | 107.1 | 110.25 | 852.78 Thousand |
| 03 Dec, 2008 | 109.0 | 111.5 | 106.4 | 109.0 | 308.64 Thousand |
| 02 Dec, 2008 | 105.0 | 107.3 | 103.55 | 106.35 | 312.31 Thousand |
| 01 Dec, 2008 | 112.0 | 115.1 | 108.1 | 109.75 | 1.12 Million |
| 28 Nov, 2008 | 107.7 | 112.0 | 106.05 | 110.55 | 958.06 Thousand |
| 27 Nov, 2008 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| 26 Nov, 2008 | 105.1 | 110.0 | 105.1 | 107.75 | 950.01 Thousand |
| 25 Nov, 2008 | 107.2 | 108.0 | 104.55 | 106.2 | 2.37 Million |
| 24 Nov, 2008 | 103.05 | 106.8 | 101.0 | 105.75 | 1.12 Million |
| 21 Nov, 2008 | 100.0 | 103.9 | 100.0 | 103.1 | 578.2 Thousand |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET