Power Finance Corporation Limited (PFC)
INR 394.3
(0.42%)
INR 394.3
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 134.0 | 134.7 | 127.65 | 129.15 | 887.23 Thousand |
| 11 Sep, 2008 | 135.5 | 136.45 | 130.0 | 131.9 | 1.03 Million |
| 10 Sep, 2008 | 135.6 | 140.5 | 134.3 | 136.35 | 1.22 Million |
| 09 Sep, 2008 | 139.7 | 141.0 | 136.65 | 137.75 | 1.03 Million |
| 08 Sep, 2008 | 140.0 | 144.95 | 135.0 | 139.9 | 2.6 Million |
| 05 Sep, 2008 | 135.2 | 139.7 | 135.2 | 136.6 | 909.43 Thousand |
| 04 Sep, 2008 | 140.0 | 141.0 | 135.15 | 139.45 | 1.15 Million |
| 02 Sep, 2008 | 132.8 | 141.0 | 132.8 | 140.1 | 3.34 Million |
| 01 Sep, 2008 | 136.0 | 136.0 | 129.65 | 131.7 | 768.46 Thousand |
| 29 Aug, 2008 | 135.25 | 138.0 | 133.05 | 134.25 | 1.28 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET