Power Finance Corporation Limited (PFC)
INR 394.3
(0.42%)
INR 394.3
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 145.0 | 146.85 | 136.8 | 138.85 | 2.23 Million |
| 12 Aug, 2008 | 145.0 | 149.9 | 141.05 | 146.85 | 3.31 Million |
| 11 Aug, 2008 | 147.85 | 147.85 | 142.5 | 144.45 | 2.36 Million |
| 08 Aug, 2008 | 147.0 | 148.0 | 140.55 | 141.4 | 1.58 Million |
| 07 Aug, 2008 | 138.7 | 147.3 | 138.25 | 145.75 | 4.35 Million |
| 06 Aug, 2008 | 143.0 | 145.5 | 138.55 | 139.9 | 3.65 Million |
| 05 Aug, 2008 | 132.95 | 142.5 | 132.95 | 140.45 | 3.81 Million |
| 04 Aug, 2008 | 132.95 | 140.65 | 132.35 | 133.45 | 2.74 Million |
| 01 Aug, 2008 | 131.0 | 136.0 | 129.05 | 135.25 | 1.96 Million |
| 31 Jul, 2008 | 135.0 | 136.55 | 128.55 | 133.65 | 6.07 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET