Power Finance Corporation Limited (PFC)
INR 394.3
(0.42%)
INR 394.3
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 134.8 | 135.0 | 130.65 | 133.9 | 1.7 Million |
| 27 Aug, 2008 | 132.05 | 133.5 | 130.1 | 130.65 | 519.1 Thousand |
| 26 Aug, 2008 | 130.35 | 132.5 | 130.0 | 131.85 | 468.98 Thousand |
| 25 Aug, 2008 | 134.0 | 134.45 | 131.2 | 132.15 | 762.3 Thousand |
| 22 Aug, 2008 | 130.0 | 132.5 | 125.65 | 130.9 | 2.44 Million |
| 21 Aug, 2008 | 133.2 | 135.0 | 130.55 | 131.35 | 553.65 Thousand |
| 20 Aug, 2008 | 134.8 | 137.0 | 133.55 | 135.85 | 1.08 Million |
| 19 Aug, 2008 | 128.5 | 134.65 | 128.05 | 132.9 | 1.89 Million |
| 18 Aug, 2008 | 130.0 | 133.8 | 128.0 | 130.05 | 1.51 Million |
| 14 Aug, 2008 | 139.0 | 139.25 | 129.75 | 130.45 | 3.05 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET