Power Finance Corporation Limited (PFC)

INR 394.3

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 125.0 132.4 124.0 130.0 2.15 Million
29 Jul, 2008 129.95 129.95 117.5 123.75 3.21 Million
28 Jul, 2008 130.95 133.4 128.5 129.95 2.06 Million
25 Jul, 2008 129.0 134.4 126.7 130.7 2.36 Million
24 Jul, 2008 136.0 136.5 128.25 131.9 1.78 Million
23 Jul, 2008 137.0 140.0 133.0 135.25 5.33 Million
22 Jul, 2008 129.0 134.9 125.0 130.3 5.07 Million
21 Jul, 2008 125.9 133.85 119.85 130.15 2.73 Million
18 Jul, 2008 119.75 126.9 118.5 123.45 3.78 Million
17 Jul, 2008 114.0 120.9 114.0 118.0 4.91 Million