Power Finance Corporation Limited (PFC)
INR 389.55
(2.51%)
INR 389.55
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 155.85 | 187.0 | 155.15 | 184.4 | 6.93 Million |
| 13 Feb, 2008 | 165.0 | 168.5 | 145.1 | 150.7 | 5.8 Million |
| 12 Feb, 2008 | 171.7 | 180.0 | 160.0 | 163.35 | 1.58 Million |
| 11 Feb, 2008 | 179.0 | 183.3 | 165.0 | 171.0 | 1.21 Million |
| 08 Feb, 2008 | 185.0 | 187.9 | 176.1 | 182.75 | 1.16 Million |
| 07 Feb, 2008 | 192.5 | 195.0 | 181.7 | 184.15 | 2.29 Million |
| 06 Feb, 2008 | 187.0 | 195.0 | 182.0 | 191.7 | 3.35 Million |
| 05 Feb, 2008 | 187.4 | 197.9 | 186.0 | 193.8 | 3.13 Million |
| 04 Feb, 2008 | 197.5 | 197.5 | 185.6 | 188.55 | 2.06 Million |
| 01 Feb, 2008 | 193.0 | 196.95 | 188.2 | 190.05 | 1.85 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET