Power Finance Corporation Limited (PFC)

INR 389.55

(2.51%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 191.0 192.0 176.75 180.75 6.8 Million
27 Feb, 2008 193.5 197.75 187.6 191.3 2.07 Million
26 Feb, 2008 192.5 194.0 188.0 190.95 1.05 Million
25 Feb, 2008 188.0 192.0 182.05 191.35 1.14 Million
22 Feb, 2008 191.5 193.0 184.2 185.0 1.8 Million
21 Feb, 2008 195.05 201.0 188.6 193.0 2.51 Million
20 Feb, 2008 192.5 196.85 191.1 193.15 2.97 Million
19 Feb, 2008 192.0 202.7 190.0 194.1 6.99 Million
18 Feb, 2008 188.4 189.9 180.25 187.85 2.24 Million
15 Feb, 2008 180.0 189.2 175.15 184.4 4.57 Million