Power Finance Corporation Limited (PFC)
INR 389.55
(2.51%)
INR 389.55
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2008 | 155.0 | 155.0 | 143.65 | 150.25 | 4.19 Million |
| 13 Mar, 2008 | 160.0 | 163.0 | 150.0 | 153.3 | 2.51 Million |
| 12 Mar, 2008 | 179.85 | 184.95 | 167.0 | 168.1 | 2.32 Million |
| 11 Mar, 2008 | 161.0 | 176.95 | 160.25 | 174.6 | 10.03 Million |
| 10 Mar, 2008 | 155.0 | 165.8 | 148.6 | 163.1 | 5.21 Million |
| 07 Mar, 2008 | 159.25 | 163.4 | 146.5 | 159.3 | 5.2 Million |
| 05 Mar, 2008 | 169.0 | 169.9 | 159.2 | 161.0 | 4.36 Million |
| 04 Mar, 2008 | 174.7 | 179.0 | 158.7 | 167.55 | 4.21 Million |
| 03 Mar, 2008 | 181.2 | 184.9 | 173.1 | 174.7 | 2.28 Million |
| 29 Feb, 2008 | 180.75 | 189.9 | 177.05 | 187.45 | 3.4 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET