Power Finance Corporation Limited (PFC)

INR 388.55

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 148.8 150.15 143.3 145.5 8.64 Million
07 Jun, 2007 152.0 156.9 147.3 149.1 6.96 Million
06 Jun, 2007 158.2 162.55 153.15 154.25 6.9 Million
05 Jun, 2007 158.0 159.05 156.2 157.85 4.31 Million
04 Jun, 2007 160.25 162.4 155.0 158.0 9.57 Million
01 Jun, 2007 161.0 162.7 158.05 159.0 5.63 Million
31 May, 2007 160.65 164.4 158.05 158.7 14.04 Million
30 May, 2007 160.75 166.8 155.0 159.5 19.51 Million
29 May, 2007 150.1 165.45 149.2 163.75 12.47 Million
28 May, 2007 149.9 152.3 149.6 150.5 3.96 Million