Power Finance Corporation Limited (PFC)

INR 399.85

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 148.0 152.3 147.2 149.9 9.5 Million
19 Jun, 2007 145.0 148.45 145.0 147.95 2.85 Million
18 Jun, 2007 147.0 149.75 143.9 144.7 4.83 Million
15 Jun, 2007 150.1 151.7 143.6 144.6 5.91 Million
14 Jun, 2007 141.0 149.4 141.0 148.2 5.02 Million
13 Jun, 2007 143.95 143.95 139.8 140.15 2.35 Million
12 Jun, 2007 146.0 146.8 140.0 142.75 4.43 Million
11 Jun, 2007 151.5 151.5 144.25 145.55 8.07 Million
08 Jun, 2007 148.8 150.15 143.3 145.5 8.64 Million
07 Jun, 2007 152.0 156.9 147.3 149.1 6.96 Million