Power Finance Corporation Limited (PFC)

INR 399.85

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 147.5 152.4 144.1 147.95 5.96 Million
22 May, 2007 149.0 149.0 145.5 146.5 4.87 Million
21 May, 2007 150.8 152.45 148.2 148.6 1.98 Million
18 May, 2007 153.0 153.4 147.35 149.35 7.45 Million
17 May, 2007 147.1 154.6 146.0 153.4 16.72 Million
16 May, 2007 137.4 148.9 136.6 145.9 21.77 Million
15 May, 2007 139.9 141.85 135.0 136.05 7.79 Million
14 May, 2007 139.8 140.7 135.6 139.25 8.2 Million
11 May, 2007 131.0 140.45 128.3 137.3 29.47 Million
10 May, 2007 122.8 135.65 122.25 132.6 26.07 Million