Pfizer Limited (PFIZER.NS)
INR 4297.2
(0.1%)
INR 4297.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5380.0 | 5564.0 | 5362.1 | 5511.0 | 87.85 Thousand |
| 27 May, 2025 | 5184.6 | 5438.0 | 5162.7 | 5417.6 | 127.41 Thousand |
| 26 May, 2025 | 5174.5 | 5360.0 | 5115.7 | 5182.6 | 88.92 Thousand |
| 23 May, 2025 | 5103.0 | 5172.3 | 5076.5 | 5147.8 | 48.06 Thousand |
| 22 May, 2025 | 4935.0 | 5169.0 | 4850.0 | 5139.4 | 116.57 Thousand |
| 21 May, 2025 | 4946.9 | 5028.0 | 4848.5 | 4978.9 | 147.06 Thousand |
| 20 May, 2025 | 4575.0 | 5050.0 | 4575.0 | 4949.8 | 1.45 Million |
| 19 May, 2025 | 4448.0 | 4488.0 | 4405.0 | 4468.0 | 15.02 Thousand |
| 16 May, 2025 | 4465.1 | 4476.7 | 4400.0 | 4413.2 | 10.73 Thousand |
| 15 May, 2025 | 4405.0 | 4490.0 | 4388.0 | 4459.2 | 18.13 Thousand |
AMOT
REGCP
VEEFIN
2915
SCIB
0762