INR 5328.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 5230.0 | 5233.5 | 5179.0 | 5194.5 | 15.33 Thousand |
30 Jul, 2025 | 5230.5 | 5310.0 | 5230.5 | 5260.5 | 16.26 Thousand |
29 Jul, 2025 | 5276.5 | 5314.5 | 5241.5 | 5277.0 | 11.29 Thousand |
28 Jul, 2025 | 5374.0 | 5374.0 | 5260.5 | 5300.5 | 16.26 Thousand |
25 Jul, 2025 | 5280.0 | 5435.0 | 5268.5 | 5371.5 | 50.79 Thousand |
24 Jul, 2025 | 5300.0 | 5320.0 | 5251.5 | 5289.0 | 15.51 Thousand |
23 Jul, 2025 | 5322.0 | 5331.5 | 5267.0 | 5291.0 | 13.31 Thousand |
22 Jul, 2025 | 5342.0 | 5372.5 | 5247.5 | 5293.5 | 13.76 Thousand |
21 Jul, 2025 | 5349.5 | 5383.0 | 5307.5 | 5334.5 | 21.33 Thousand |
18 Jul, 2025 | 5371.0 | 5392.5 | 5237.0 | 5319.5 | 18.86 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC