Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5294.95 | 5328.0 | 5230.0 | 5243.35 | 11.44 Thousand |
| 25 Jul, 2024 | 5298.05 | 5385.0 | 5211.05 | 5285.15 | 29.24 Thousand |
| 24 Jul, 2024 | 5200.0 | 5344.0 | 5142.05 | 5301.15 | 37.53 Thousand |
| 23 Jul, 2024 | 5011.2 | 5230.0 | 4980.0 | 5191.4 | 56.38 Thousand |
| 22 Jul, 2024 | 4972.1 | 5100.0 | 4970.05 | 5011.2 | 12.54 Thousand |
| 19 Jul, 2024 | 5099.95 | 5117.9 | 5033.05 | 5059.35 | 17 Thousand |
| 18 Jul, 2024 | 5019.95 | 5170.0 | 5013.2 | 5084.05 | 60.91 Thousand |
| 16 Jul, 2024 | 4942.6 | 5035.0 | 4942.6 | 5004.75 | 30.34 Thousand |
| 15 Jul, 2024 | 4870.05 | 5031.95 | 4832.15 | 4940.25 | 217.71 Thousand |
| 12 Jul, 2024 | 4951.25 | 4995.0 | 4829.0 | 4856.45 | 28.49 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC