Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4615.4 | 4654.85 | 4501.0 | 4525.2 | 39.57 Thousand |
| 26 Jun, 2024 | 4610.0 | 4665.0 | 4600.0 | 4609.55 | 7355.00 |
| 25 Jun, 2024 | 4648.0 | 4674.0 | 4585.1 | 4605.35 | 17.76 Thousand |
| 24 Jun, 2024 | 4614.95 | 4684.0 | 4579.85 | 4607.5 | 23.55 Thousand |
| 21 Jun, 2024 | 4795.85 | 4869.95 | 4563.65 | 4612.05 | 279.25 Thousand |
| 20 Jun, 2024 | 4883.95 | 4893.9 | 4780.0 | 4786.5 | 19.2 Thousand |
| 19 Jun, 2024 | 4797.0 | 4895.0 | 4747.55 | 4839.55 | 28.41 Thousand |
| 18 Jun, 2024 | 4800.2 | 4829.1 | 4735.0 | 4763.15 | 27.38 Thousand |
| 14 Jun, 2024 | 4875.0 | 4899.95 | 4810.1 | 4829.1 | 9661.00 |
| 13 Jun, 2024 | 4924.9 | 4928.65 | 4854.0 | 4869.3 | 7243.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC