Pfizer Limited (PFIZER)

INR 5153.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 671.6 678.5 665.0 669.0 13.85 Thousand
22 Dec, 2004 675.0 692.7 665.05 671.65 23.79 Thousand
21 Dec, 2004 695.0 695.0 673.25 681.65 60.3 Thousand
20 Dec, 2004 625.0 699.75 611.0 691.15 144.84 Thousand
17 Dec, 2004 614.0 654.0 610.0 639.45 78.49 Thousand
16 Dec, 2004 614.9 614.95 605.0 610.5 19.2 Thousand
15 Dec, 2004 628.0 628.0 603.0 605.95 22.1 Thousand
14 Dec, 2004 603.2 617.2 603.2 615.4 13.97 Thousand
13 Dec, 2004 605.0 614.0 601.0 610.1 22.52 Thousand
10 Dec, 2004 600.1 610.0 598.0 600.35 9515.00