Pfizer Limited (PFIZER)
INR 5153.0
(0.0%)
INR 5153.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2004 | 442.3 | 454.0 | 442.3 | 450.6 | 18.82 Thousand |
| 18 Aug, 2004 | 444.0 | 459.0 | 442.0 | 445.35 | 43.97 Thousand |
| 17 Aug, 2004 | 439.0 | 444.5 | 435.1 | 440.8 | 15.99 Thousand |
| 16 Aug, 2004 | 444.55 | 444.55 | 429.95 | 432.55 | 24.06 Thousand |
| 13 Aug, 2004 | 432.0 | 434.0 | 430.8 | 432.05 | 2909.00 |
| 12 Aug, 2004 | 433.0 | 436.0 | 429.0 | 429.6 | 5142.00 |
| 11 Aug, 2004 | 437.95 | 438.0 | 429.8 | 431.65 | 10.03 Thousand |
| 10 Aug, 2004 | 445.0 | 445.0 | 435.05 | 436.65 | 14.43 Thousand |
| 09 Aug, 2004 | 430.0 | 438.0 | 429.0 | 435.3 | 16.57 Thousand |
| 06 Aug, 2004 | 433.0 | 434.8 | 430.0 | 430.9 | 23.38 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC