Pfizer Limited (PFIZER)
INR 5118.0
(-0.59%)
INR 5118.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2004 | 451.0 | 460.0 | 445.0 | 450.9 | 9903.00 |
| 10 May, 2004 | 452.0 | 459.9 | 452.0 | 458.25 | 21 Thousand |
| 07 May, 2004 | 475.0 | 489.9 | 462.0 | 466.3 | 14.69 Thousand |
| 06 May, 2004 | 461.9 | 467.0 | 459.3 | 462.9 | 11.02 Thousand |
| 05 May, 2004 | 462.75 | 462.75 | 452.7 | 454.7 | 3961.00 |
| 04 May, 2004 | 452.0 | 458.0 | 451.1 | 453.9 | 6185.00 |
| 03 May, 2004 | 452.6 | 461.0 | 446.0 | 447.25 | 8141.00 |
| 30 Apr, 2004 | 462.9 | 463.0 | 455.0 | 456.65 | 6690.00 |
| 29 Apr, 2004 | 465.0 | 465.0 | 456.0 | 462.05 | 8114.00 |
| 28 Apr, 2004 | 467.55 | 467.85 | 456.0 | 457.05 | 7873.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC