Pfizer Limited (PFIZER)

INR 5118.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 449.0 473.95 448.4 460.7 14.09 Thousand
26 Apr, 2004 476.45 476.45 476.45 476.45 -
23 Apr, 2004 476.1 481.6 470.7 476.45 22.9 Thousand
22 Apr, 2004 469.4 474.6 463.1 469.45 29.43 Thousand
21 Apr, 2004 454.95 474.95 449.4 465.15 17.83 Thousand
20 Apr, 2004 446.0 455.05 446.0 449.3 16.5 Thousand
19 Apr, 2004 459.0 461.9 452.1 455.05 10.76 Thousand
16 Apr, 2004 465.95 465.95 452.5 455.8 24.43 Thousand
15 Apr, 2004 479.85 479.85 466.0 466.85 14.01 Thousand
14 Apr, 2004 472.5 472.5 472.5 472.5 -