Pfizer Limited (PFIZER)
INR 5155.0
(-1.99%)
INR 5155.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2004 | 461.0 | 473.5 | 461.0 | 471.95 | 8556.00 |
| 09 Apr, 2004 | 466.9 | 466.9 | 466.9 | 466.9 | - |
| 08 Apr, 2004 | 470.15 | 472.0 | 458.95 | 466.9 | 15.45 Thousand |
| 07 Apr, 2004 | 476.0 | 476.0 | 470.0 | 471.15 | 5885.00 |
| 06 Apr, 2004 | 480.0 | 482.0 | 468.1 | 470.0 | 7189.00 |
| 05 Apr, 2004 | 479.7 | 490.0 | 475.2 | 478.55 | 10.93 Thousand |
| 02 Apr, 2004 | 484.0 | 484.0 | 470.05 | 478.15 | 10.11 Thousand |
| 01 Apr, 2004 | 468.95 | 483.0 | 459.05 | 479.9 | 36.58 Thousand |
| 31 Mar, 2004 | 440.1 | 469.9 | 440.1 | 455.65 | 21.15 Thousand |
| 30 Mar, 2004 | 433.1 | 437.5 | 433.1 | 435.15 | 6956.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC