Pfizer Limited (PFIZER)

INR 5156.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 460.0 475.0 452.0 471.3 36.29 Thousand
14 Nov, 2003 466.0 467.0 452.0 454.0 27.64 Thousand
13 Nov, 2003 471.0 480.5 465.0 472.55 92.06 Thousand
12 Nov, 2003 447.4 475.0 446.0 471.25 192.35 Thousand
11 Nov, 2003 442.0 450.0 437.7 439.2 27.84 Thousand
10 Nov, 2003 444.95 444.95 437.0 439.45 11.74 Thousand
07 Nov, 2003 444.9 449.0 435.55 437.85 30.55 Thousand
06 Nov, 2003 450.0 455.0 436.0 437.65 43.62 Thousand
05 Nov, 2003 447.75 464.0 441.05 443.5 111.06 Thousand
04 Nov, 2003 424.9 456.0 420.05 447.75 214.91 Thousand