Pfizer Limited (PFIZER)

INR 5156.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 538.0 557.0 530.0 552.95 54.34 Thousand
12 Dec, 2003 537.0 537.0 525.0 527.95 35.5 Thousand
11 Dec, 2003 530.0 539.0 522.0 525.7 43.62 Thousand
10 Dec, 2003 537.0 543.75 522.0 525.9 51.69 Thousand
09 Dec, 2003 530.0 539.5 525.0 536.8 59.07 Thousand
08 Dec, 2003 490.0 522.0 490.0 519.4 105.53 Thousand
05 Dec, 2003 488.0 498.0 485.0 488.4 87.96 Thousand
04 Dec, 2003 470.0 495.0 469.0 480.8 115.1 Thousand
03 Dec, 2003 459.5 474.0 456.25 467.2 84.14 Thousand
02 Dec, 2003 460.0 460.0 452.05 454.6 43.74 Thousand