Pfizer Limited (PFIZER)

INR 5156.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 457.0 460.5 451.5 455.6 24.71 Thousand
28 Nov, 2003 454.9 461.0 450.9 451.8 19.75 Thousand
27 Nov, 2003 464.0 464.75 446.4 450.45 44.8 Thousand
26 Nov, 2003 459.8 459.8 459.8 459.8 -
25 Nov, 2003 463.0 464.0 457.15 459.8 20.04 Thousand
24 Nov, 2003 458.2 464.0 458.0 459.35 13.97 Thousand
21 Nov, 2003 455.0 460.75 441.2 458.2 24.14 Thousand
20 Nov, 2003 470.0 471.0 448.35 451.5 16.47 Thousand
19 Nov, 2003 465.0 468.95 459.6 464.55 16.34 Thousand
18 Nov, 2003 474.0 478.0 465.0 469.55 28.51 Thousand