Pfizer Limited (PFIZER)

INR 5168.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 399.95 399.95 365.1 368.55 25.57 Thousand
26 Jun, 2003 375.0 378.0 367.5 367.75 11.67 Thousand
25 Jun, 2003 368.5 372.45 367.1 368.55 9116.00
24 Jun, 2003 374.9 375.85 368.05 370.25 19.61 Thousand
23 Jun, 2003 395.0 395.0 371.2 373.45 12.92 Thousand
20 Jun, 2003 385.0 385.0 376.0 378.1 10.29 Thousand
19 Jun, 2003 390.0 390.0 378.0 379.65 16.02 Thousand
18 Jun, 2003 382.0 395.0 382.0 388.0 12.87 Thousand
17 Jun, 2003 388.0 391.0 380.0 381.95 13.66 Thousand
16 Jun, 2003 384.05 396.0 384.05 384.35 6638.00